Friday, September 20, 2024Fri, Sep 20, 2024 | 0.034 | 0.035 | 0.033 | 0.035 | 970,000970.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.033 | 0.034 | 0.031 | 0.034 | 877,499877.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 286,402286.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 43,77143.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.033 | 0.035 | 0.033 | 0.033 | 255,815255.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.034 | 0.034 | 0.032 | 0.033 | 1,716,5881.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 261,630261.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.032 | 0.033 | 0.032 | 0.032 | 411,056411.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.035 | 0.036 | 0.032 | 0.032 | 2,329,3722.33m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.039 | 0.039 | 0.035 | 0.035 | 355,126355.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 119,651119.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.038 | 0.038 | 0.035 | 0.038 | 732,597732.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.039 | 0.041 | 0.039 | 0.039 | 2,075,9032.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.035 | 0.041 | 0.035 | 0.038 | 2,532,9082.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.031 | 0.037 | 0.0295 | 0.035 | 3,795,8583.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 579,032579.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.031 | 0.031 | 0.029 | 0.029 | 40,29040.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 816,868816.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.031 | 0.033 | 0.031 | 0.033 | 25,00025.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,00020.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000250.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.03 | 0.03 | 0.029 | 0.029 | 235,127235.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.031 | 0.032 | 0.03 | 0.03 | 440,146440.15k |