Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.54 | 65.78 | 65.36 | 65.36 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.10 | 65.14 | 64.84 | 64.84 | 1,1661.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.74 | 65.12 | 63.74 | 64.74 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.34 | 63.46 | 63.12 | 63.46 | 8989.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.36 | 63.20 | 62.36 | 63.20 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.96 | 62.96 | 62.34 | 62.34 | 190190.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.52 | 62.78 | 62.16 | 62.24 | 401401.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.50 | 62.86 | 62.12 | 62.12 | 990990.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.66 | 62.68 | 61.66 | 62.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.60 | 61.52 | 60.60 | 61.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.66 | 60.70 | 59.52 | 60.62 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.94 | 59.94 | 59.30 | 59.60 | 4040.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.56 | 60.76 | 60.38 | 60.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.84 | 60.84 | 60.24 | 60.44 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.66 | 61.16 | 60.66 | 60.66 | 5555.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.20 | 60.92 | 60.20 | 60.48 | 410410.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.78 | 60.78 | 60.20 | 60.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.98 | 60.68 | 59.98 | 60.46 | 175175.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.46 | 60.02 | 59.46 | 59.86 | 112112.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.98 | 59.74 | 58.98 | 59.22 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.00 | 59.66 | 58.80 | 58.80 | 230230.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.24 | 58.82 | 58.24 | 58.82 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.62 | 59.02 | 58.02 | 58.02 | 430430.00 |