Friday, November 22, 2024Fri, Nov 22, 2024 | 66.28 | 66.72 | 66.28 | 66.72 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.30 | 66.30 | 65.70 | 66.14 | 214214.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.94 | 66.34 | 65.82 | 65.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.10 | 67.10 | 64.82 | 65.48 | 9090.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.42 | 67.42 | 66.78 | 66.98 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.40 | 67.24 | 66.40 | 67.22 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.82 | 66.90 | 66.30 | 66.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.44 | 66.80 | 66.42 | 66.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.12 | 67.40 | 66.44 | 66.44 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.20 | 68.20 | 67.42 | 67.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.06 | 68.06 | 67.66 | 67.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.24 | 68.40 | 67.24 | 67.56 | 135135.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.48 | 68.56 | 66.98 | 66.98 | 135135.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.24 | 67.62 | 67.10 | 67.62 | 380380.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.30 | 67.30 | 67.02 | 67.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.32 | 66.92 | 66.12 | 66.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.54 | 66.70 | 66.12 | 66.18 | 380380.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.50 | 67.50 | 66.62 | 66.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.32 | 68.62 | 67.58 | 67.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.46 | 68.34 | 67.46 | 68.32 | 381381.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.52 | 67.52 | 67.00 | 67.00 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.82 | 67.82 | 67.44 | 67.44 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.66 | 67.98 | 67.32 | 67.32 | 00.00 |