| Friday, November 22, 2024Fri, Nov 22, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 1515.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.32 | 66.32 | 65.98 | 65.98 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.10 | 66.12 | 66.10 | 66.12 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.20 | 67.20 | 65.70 | 65.70 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 67.54 | 67.54 | 67.16 | 67.16 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 66.46 | 67.38 | 66.46 | 67.38 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.88 | 67.00 | 66.88 | 67.00 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.50 | 66.98 | 66.50 | 66.98 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.14 | 67.14 | 66.82 | 66.82 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 68.24 | 68.24 | 68.10 | 68.10 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 68.16 | 68.16 | 67.80 | 67.80 | 22.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.38 | 67.86 | 67.38 | 67.86 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.02 | 68.02 | 67.12 | 67.12 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.30 | 67.70 | 67.30 | 67.70 | 55.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 67.38 | 67.38 | 67.20 | 67.20 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.38 | 67.00 | 66.38 | 67.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.54 | 66.54 | 66.32 | 66.32 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.72 | 67.72 | 67.08 | 67.08 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.40 | 68.40 | 67.96 | 67.96 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.44 | 68.54 | 67.44 | 68.54 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 67.28 | 67.28 | 67.14 | 67.14 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.82 | 67.82 | 67.68 | 67.68 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.82 | 67.98 | 67.82 | 67.98 | 00.00 |
