| Friday, November 22, 2024Fri, Nov 22, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 7070.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.18 | 66.18 | 65.96 | 65.96 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.96 | 66.12 | 65.96 | 66.12 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.08 | 67.08 | 65.70 | 65.70 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 67.40 | 67.40 | 67.14 | 67.14 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 66.38 | 67.34 | 66.38 | 67.34 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.78 | 67.00 | 66.78 | 67.00 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.44 | 66.98 | 66.44 | 66.98 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.06 | 67.06 | 66.80 | 66.80 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 68.16 | 68.16 | 68.08 | 68.08 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 68.02 | 68.02 | 67.78 | 67.78 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.24 | 67.84 | 67.24 | 67.84 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.80 | 67.80 | 67.10 | 67.10 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.16 | 67.68 | 67.16 | 67.68 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 67.24 | 67.24 | 67.16 | 67.16 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.36 | 66.96 | 66.36 | 66.96 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.46 | 66.46 | 66.30 | 66.30 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.64 | 67.64 | 67.04 | 67.04 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.56 | 68.56 | 67.90 | 67.90 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.30 | 68.52 | 67.30 | 68.52 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 67.26 | 67.26 | 67.12 | 67.12 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.74 | 67.98 | 67.74 | 67.98 | 00.00 |
