Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.32 | 66.32 | 66.20 | 66.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.52 | 66.66 | 65.92 | 65.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.86 | 68.16 | 67.86 | 68.16 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.04 | 68.56 | 67.04 | 67.82 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.06 | 67.06 | 66.52 | 66.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.20 | 66.30 | 66.20 | 66.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.84 | 66.86 | 66.46 | 66.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.62 | 68.66 | 67.82 | 67.82 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.12 | 67.94 | 67.12 | 67.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.88 | 68.06 | 67.58 | 67.58 | 00.00 |