| Friday, November 22, 2024Fri, Nov 22, 2024 | 66.24 | 66.96 | 66.24 | 66.96 | 117117.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 120120.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.10 | 67.10 | 64.80 | 65.72 | 5656.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 66.70 | 67.48 | 66.38 | 67.48 | 2,7702.77k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 66.98 | 67.48 | 66.98 | 67.48 | 3838.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.74 | 66.98 | 66.22 | 66.98 | 8888.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.62 | 67.62 | 66.32 | 66.32 | 22.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 68.68 | 68.68 | 67.90 | 67.90 | 1313.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.76 | 67.76 | 67.00 | 67.00 | 44.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.20 | 67.20 | 67.00 | 67.00 | 4141.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 67.12 | 67.42 | 67.00 | 67.00 | 8686.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 9595.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.08 | 67.08 | 66.26 | 66.26 | 55.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 67.84 | 68.54 | 67.84 | 68.54 | 4040.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.40 | 67.78 | 67.40 | 67.78 | 203203.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 00.00 |
