Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.80 | 6.87 | 6.77 | 6.82 | 1,360,5551.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.79 | 6.83 | 6.74 | 6.78 | 787,359787.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.79 | 6.92 | 6.61 | 6.88 | 2,188,0332.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.90 | 6.95 | 6.82 | 6.95 | 688,487688.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.90 | 6.90 | 6.79 | 6.89 | 626,219626.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.98 | 6.98 | 6.81 | 6.82 | 532,975532.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.93 | 6.95 | 6.88 | 6.93 | 342,277342.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.90 | 7.01 | 6.90 | 6.90 | 463,743463.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.87 | 6.96 | 6.87 | 6.94 | 294,106294.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.91 | 6.95 | 6.86 | 6.90 | 342,783342.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.84 | 6.93 | 6.81 | 6.92 | 407,357407.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.90 | 6.94 | 6.82 | 6.83 | 518,818518.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.90 | 6.96 | 6.88 | 6.93 | 342,780342.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.89 | 6.99 | 6.80 | 6.95 | 1,378,8031.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.88 | 6.92 | 6.84 | 6.86 | 361,718361.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.96 | 6.97 | 6.88 | 6.89 | 355,348355.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.00 | 7.00 | 6.91 | 6.96 | 525,715525.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.99 | 7.01 | 6.95 | 6.98 | 291,810291.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.91 | 7.04 | 6.87 | 6.96 | 848,843848.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.93 | 6.98 | 6.85 | 6.90 | 577,993577.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.85 | 6.90 | 6.85 | 6.86 | 237,473237.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.87 | 6.96 | 6.86 | 6.90 | 490,324490.32k |