Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.61 | 7.65 | 7.59 | 7.59 | 157,715157.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.67 | 7.69 | 7.62 | 7.62 | 68,77868.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.67 | 7.71 | 7.66 | 7.67 | 116,723116.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.77 | 7.77 | 7.68 | 7.68 | 60,87160.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.71 | 7.73 | 7.69 | 7.70 | 62,54462.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.73 | 7.80 | 7.71 | 7.71 | 151,834151.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.79 | 7.82 | 7.71 | 7.71 | 138,428138.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.80 | 7.83 | 7.66 | 7.74 | 99,84299.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.86 | 7.86 | 7.79 | 7.80 | 123,199123.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.81 | 7.87 | 7.81 | 7.86 | 52,10852.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.87 | 7.88 | 7.80 | 7.86 | 59,66459.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.89 | 7.89 | 7.78 | 7.87 | 42,91642.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.89 | 7.92 | 7.88 | 7.90 | 60,19460.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.80 | 7.90 | 7.80 | 7.89 | 39,20939.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.90 | 7.91 | 7.87 | 7.90 | 219,467219.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.80 | 7.90 | 7.80 | 7.87 | 45,61545.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.80 | 7.89 | 7.80 | 7.80 | 97,00397.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.91 | 7.96 | 7.84 | 7.84 | 175,340175.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.80 | 7.93 | 7.80 | 7.91 | 72,88172.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.85 | 7.87 | 7.74 | 7.80 | 51,17251.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.80 | 7.90 | 7.78 | 7.85 | 79,48279.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.65 | 7.88 | 7.65 | 7.78 | 285,261285.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.47 | 7.65 | 7.47 | 7.63 | 84,00784.01k |