Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.80 | 8.00 | 7.78 | 7.98 | 82,22482.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.79 | 7.87 | 7.75 | 7.80 | 115,676115.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.83 | 7.88 | 7.70 | 7.73 | 126,188126.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.90 | 7.90 | 7.80 | 7.86 | 44,50044.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.91 | 7.93 | 7.85 | 7.90 | 68,12768.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.77 | 7.91 | 7.77 | 7.90 | 82,27882.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.97 | 7.97 | 7.79 | 7.79 | 232,128232.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.82 | 7.97 | 7.82 | 7.95 | 162,908162.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.78 | 7.93 | 7.78 | 7.85 | 41,65041.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.82 | 7.88 | 7.79 | 7.79 | 118,832118.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.81 | 7.91 | 7.81 | 7.81 | 93,69193.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.89 | 7.98 | 7.82 | 7.82 | 169,996170.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.83 | 7.94 | 7.83 | 7.89 | 114,949114.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.74 | 7.89 | 7.74 | 7.81 | 112,736112.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.85 | 7.85 | 7.71 | 7.74 | 112,327112.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.75 | 7.85 | 7.70 | 7.85 | 133,553133.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.80 | 7.89 | 7.71 | 7.75 | 54,49754.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.56 | 7.84 | 7.56 | 7.84 | 148,051148.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.52 | 7.58 | 7.52 | 7.53 | 510,523510.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.55 | 7.59 | 7.51 | 7.55 | 712,275712.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.60 | 7.62 | 7.55 | 7.55 | 75,60175.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.65 | 7.65 | 7.57 | 7.58 | 68,54768.55k |