Friday, September 20, 2024Fri, Sep 20, 2024 | 4,266.20 | 4,279.05 | 4,223.15 | 4,243.55 | 11,10911.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,300.05 | 4,325.35 | 4,232.30 | 4,233.10 | 34,96934.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,320.85 | 4,337.95 | 4,260.00 | 4,281.30 | 13,65013.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,307.00 | 4,341.00 | 4,275.00 | 4,335.00 | 63,16763.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,340.30 | 4,358.00 | 4,286.00 | 4,300.00 | 51,77451.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,343.10 | 4,374.55 | 4,321.00 | 4,332.00 | 16,21516.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,300.00 | 4,363.00 | 4,282.30 | 4,319.90 | 241,993241.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,385.90 | 4,419.20 | 4,285.40 | 4,285.40 | 19,48519.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,248.80 | 4,396.00 | 4,248.80 | 4,374.95 | 28,95528.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,300.00 | 4,334.85 | 4,209.20 | 4,270.00 | 105,674105.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,398.45 | 4,414.85 | 4,288.00 | 4,350.00 | 46,06446.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,385.00 | 4,432.45 | 4,330.40 | 4,355.15 | 47,59847.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,449.90 | 4,449.90 | 4,321.20 | 4,398.10 | 27,68727.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,320.00 | 4,417.00 | 4,319.10 | 4,407.60 | 95,75295.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,317.90 | 4,346.90 | 4,285.05 | 4,320.00 | 51,46551.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,333.00 | 4,390.00 | 4,282.95 | 4,302.00 | 145,544145.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,359.30 | 4,375.75 | 4,321.00 | 4,330.00 | 61,24361.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,408.00 | 4,466.00 | 4,330.00 | 4,357.75 | 57,33557.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,450.35 | 4,463.95 | 4,365.90 | 4,375.50 | 19,11019.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,450.00 | 4,498.00 | 4,385.00 | 4,459.95 | 12,24612.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,423.50 | 4,451.00 | 4,359.30 | 4,390.00 | 42,26542.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,464.00 | 4,488.80 | 4,388.00 | 4,390.00 | 95,46595.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,506.00 | 4,527.85 | 4,430.00 | 4,464.00 | 26,81826.82k |