Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.00 | 21.11 | 20.83 | 21.50 | 34,20134.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.50 | 23.45 | 21.11 | 22.00 | 12,20012.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.50 | 22.30 | 22.30 | 23.50 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.50 | 24.60 | 24.60 | 23.50 | 8181.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.50 | 25.80 | 22.15 | 23.50 | 23,32623.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.00 | 24.08 | 24.08 | 25.50 | 9,8899.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.00 | 24.08 | 24.08 | 26.00 | 1919.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.00 | 26.80 | 26.80 | 26.00 | 2,6112.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.00 | 24.23 | 24.23 | 26.00 | 16,20416.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.00 | 25.55 | 24.70 | 26.00 | 15,38415.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.50 | 23.11 | 23.11 | 24.50 | 2,7522.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.50 | 23.11 | 23.11 | 24.50 | 4,4534.45k |