Friday, November 22, 2024Fri, Nov 22, 2024 | 0.2815 | 0.2815 | 0.261 | 0.270 | 84,93484.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2951 | 0.300 | 0.271 | 0.2891 | 86,63686.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.329 | 0.35 | 0.300 | 0.3001 | 132,120132.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3057 | 0.3699 | 0.3057 | 0.3301 | 279,740279.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.29 | 0.36 | 0.28 | 0.3253 | 452,036452.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.300 | 0.300 | 0.2705 | 0.2999 | 45,59345.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.311 | 0.32 | 0.300 | 0.3028 | 33,08933.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.366 | 0.366 | 0.3012 | 0.3043 | 59,82759.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.337 | 0.4193 | 0.335 | 0.36 | 25,56625.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3916 | 0.4192 | 0.35 | 0.35 | 32,47932.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.34 | 0.39 | 0.34 | 0.3651 | 27,40427.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.36 | 0.3905 | 0.3311 | 0.348 | 52,52652.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3145 | 0.4058 | 0.31 | 0.3701 | 181,079181.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3065 | 0.45 | 0.306 | 0.323 | 538,257538.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.313 | 0.33 | 0.306 | 0.312 | 28,66828.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.331 | 0.331 | 0.3098 | 0.313 | 99,13099.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.315 | 0.3301 | 0.315 | 0.3301 | 13,06613.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.35 | 0.36 | 0.304 | 0.3225 | 89,84789.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3729 | 0.4005 | 0.35 | 0.36 | 47,14847.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.352 | 0.3782 | 0.352 | 0.3533 | 60,01460.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.356 | 0.374 | 0.352 | 0.352 | 76,60876.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.383 | 0.3902 | 0.3535 | 0.356 | 48,76148.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.40 | 0.405 | 0.3712 | 0.387 | 186,737186.74k |