Altus Group Ltd, AIF:TOR historical prices

Real EstateReal Estate Investment and Services

Price (CAD)56.61
Today's Change2.49 / 4.60%
Shares traded321.72k
1 Year change+14.57%
Beta0.8230

Data delayed at least 15 minutes, as of Nov 08 2024 21:00 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 08, 2024Fri, Nov 08, 2024	50.17	57.22	49.53	56.61	321,719321.72k
Thursday, November 07, 2024Thu, Nov 07, 2024	54.66	55.12	53.85	54.12	83,68683.69k
Wednesday, November 06, 2024Wed, Nov 06, 2024	53.92	54.89	52.96	54.66	100,062100.06k
Tuesday, November 05, 2024Tue, Nov 05, 2024	53.28	53.65	52.96	53.64	68,19268.19k
Monday, November 04, 2024Mon, Nov 04, 2024	52.75	53.22	52.56	53.21	30,22630.23k
Friday, November 01, 2024Fri, Nov 01, 2024	53.02	53.06	52.21	52.75	43,69443.69k
Thursday, October 31, 2024Thu, Oct 31, 2024	53.46	53.60	52.54	52.68	40,64340.64k
Wednesday, October 30, 2024Wed, Oct 30, 2024	53.75	53.98	53.36	53.59	50,62450.62k
Tuesday, October 29, 2024Tue, Oct 29, 2024	54.12	54.12	52.96	53.75	43,41243.41k
Monday, October 28, 2024Mon, Oct 28, 2024	54.37	54.58	53.72	53.89	32,19832.20k
Friday, October 25, 2024Fri, Oct 25, 2024	54.46	54.67	54.01	54.15	40,89540.90k
Thursday, October 24, 2024Thu, Oct 24, 2024	53.66	54.17	53.37	54.05	66,98766.99k
Wednesday, October 23, 2024Wed, Oct 23, 2024	54.17	54.38	53.35	53.74	30,89330.89k
Tuesday, October 22, 2024Tue, Oct 22, 2024	54.50	54.68	54.06	54.17	25,44525.45k
Monday, October 21, 2024Mon, Oct 21, 2024	54.62	54.88	53.66	54.07	27,49927.50k
Friday, October 18, 2024Fri, Oct 18, 2024	54.87	54.94	54.54	54.74	29,17629.18k
Thursday, October 17, 2024Thu, Oct 17, 2024	54.76	54.96	54.55	54.81	50,27950.28k
Wednesday, October 16, 2024Wed, Oct 16, 2024	54.97	55.28	54.23	54.64	56,12856.13k
Tuesday, October 15, 2024Tue, Oct 15, 2024	54.85	55.30	54.48	54.75	41,55441.55k
Friday, October 11, 2024Fri, Oct 11, 2024	53.24	54.72	53.00	54.64	25,29925.30k
Thursday, October 10, 2024Thu, Oct 10, 2024	53.29	53.64	53.05	53.26	28,51828.52k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 08 2024 16:00 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Altus Group Ltd

Select symbol

Altus Group Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter