Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.50 | 4.83 | 4.15 | 4.47 | 59,48859.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.87 | 4.60 | 3.87 | 4.38 | 75,33875.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.56 | 4.00 | 3.56 | 3.92 | 47,39247.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.69 | 3.78 | 3.51 | 3.71 | 35,32335.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.89 | 3.89 | 3.43 | 3.69 | 20,38320.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.80 | 3.95 | 3.53 | 3.68 | 53,11553.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.61 | 4.13 | 3.61 | 3.90 | 38,93638.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.75 | 3.89 | 3.63 | 3.80 | 25,43925.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.35 | 3.88 | 3.05 | 3.70 | 51,80351.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.68 | 3.75 | 3.28 | 3.31 | 53,63453.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.80 | 3.90 | 3.63 | 3.70 | 26,13626.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.99 | 4.00 | 3.67 | 3.80 | 27,65527.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.72 | 4.16 | 3.72 | 4.05 | 24,68024.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.60 | 4.06 | 3.45 | 3.92 | 27,94727.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.98 | 4.09 | 3.44 | 3.74 | 56,66556.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.83 | 4.83 | 4.10 | 4.15 | 47,88947.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.80 | 5.17 | 4.71 | 4.91 | 15,30415.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.63 | 5.16 | 4.30 | 5.04 | 44,73244.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.52 | 5.52 | 4.41 | 4.60 | 60,79560.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.60 | 5.99 | 5.25 | 5.37 | 29,62429.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.13 | 6.53 | 5.20 | 5.56 | 66,96966.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.13 | 6.77 | 5.63 | 6.18 | 52,36652.37k |