| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.93 | 3.93 | 3.69 | 3.75 | 346,166346.17k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.00 | 4.07 | 3.90 | 3.91 | 8,1068.11k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.98 | 4.02 | 3.94 | 4.00 | 8,7058.71k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.02 | 4.12 | 3.98 | 3.98 | 12,96212.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.21 | 4.21 | 3.95 | 4.00 | 16,83416.83k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.17 | 4.25 | 4.10 | 4.14 | 6,8246.82k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.39 | 4.40 | 4.17 | 4.17 | 30,64830.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.35 | 4.37 | 4.11 | 4.11 | 5,1595.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.42 | 4.42 | 4.08 | 4.17 | 4,6024.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.26 | 4.35 | 4.16 | 4.35 | 4,7884.79k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.26 | 4.35 | 4.26 | 4.26 | 3,6743.67k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.33 | 4.33 | 4.14 | 4.23 | 6,4526.45k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.39 | 4.42 | 4.20 | 4.28 | 3,1663.17k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.33 | 4.44 | 4.30 | 4.30 | 4,5014.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.30 | 4.43 | 4.21 | 4.29 | 6,4016.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.47 | 4.54 | 4.25 | 4.29 | 21,24421.24k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.38 | 4.66 | 4.38 | 4.49 | 21,31721.32k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.37 | 4.50 | 4.24 | 4.29 | 21,67921.68k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.24 | 4.38 | 4.20 | 4.36 | 16,24316.24k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.20 | 4.22 | 4.17 | 4.22 | 1,9331.93k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.23 | 4.25 | 4.17 | 4.21 | 6,7626.76k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.25 | 4.25 | 4.16 | 4.23 | 4,2684.27k |
