Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.15 | 1.19 | 1.13 | 1.13 | 82,63582.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.21 | 1.23 | 1.15 | 1.18 | 71,07171.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.27 | 1.28 | 1.21 | 1.23 | 56,91256.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.30 | 1.30 | 1.21 | 1.24 | 128,379128.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.27 | 1.34 | 1.26 | 1.33 | 76,12176.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.29 | 1.29 | 1.21 | 1.24 | 122,197122.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.24 | 1.27 | 1.22 | 1.25 | 61,04161.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.20 | 1.26 | 1.18 | 1.23 | 100,212100.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.20 | 1.28 | 1.15 | 1.17 | 217,260217.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.30 | 1.30 | 1.20 | 1.21 | 347,330347.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.34 | 1.37 | 1.30 | 1.31 | 148,192148.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.40 | 1.40 | 1.36 | 1.37 | 53,11553.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.46 | 1.35 | 1.35 | 203,261203.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.50 | 1.50 | 1.43 | 1.43 | 141,745141.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.55 | 1.56 | 1.47 | 1.50 | 67,49367.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.53 | 1.58 | 1.45 | 1.51 | 169,798169.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.54 | 1.61 | 1.52 | 1.53 | 127,496127.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.59 | 1.62 | 1.49 | 1.55 | 286,007286.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.49 | 1.66 | 1.49 | 1.62 | 258,572258.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.58 | 1.60 | 1.49 | 1.49 | 235,224235.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.62 | 1.66 | 1.57 | 1.59 | 170,442170.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.69 | 1.71 | 1.60 | 1.64 | 302,885302.89k |