Thursday, November 21, 2024Thu, Nov 21, 2024 | 70.56 | 72.50 | 70.56 | 72.50 | 535535.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.06 | 71.54 | 70.80 | 70.86 | 8484.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.80 | 71.83 | 70.93 | 71.09 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.63 | 71.93 | 71.22 | 71.93 | 505505.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.20 | 73.01 | 70.96 | 72.20 | 55.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.75 | 72.33 | 71.51 | 71.79 | 5,5975.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.04 | 71.98 | 69.95 | 71.81 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.57 | 71.14 | 70.35 | 70.62 | 139139.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.36 | 72.32 | 70.11 | 70.82 | 1,7671.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.81 | 71.34 | 70.30 | 70.60 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.58 | 72.24 | 70.49 | 70.90 | 129129.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.23 | 75.00 | 70.50 | 71.57 | 5,9245.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.27 | 70.84 | 68.08 | 68.44 | 617617.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.23 | 70.27 | 69.06 | 70.27 | 246246.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.63 | 70.42 | 69.50 | 70.10 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.90 | 70.53 | 69.70 | 70.01 | 976976.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.53 | 71.35 | 70.13 | 70.75 | 651651.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.39 | 71.82 | 70.69 | 70.69 | 259259.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.16 | 72.03 | 70.87 | 71.56 | 309309.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.50 | 71.78 | 70.87 | 70.87 | 206206.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.36 | 72.00 | 71.28 | 71.35 | 483483.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.82 | 71.72 | 70.72 | 71.70 | 192192.00 |