Friday, September 20, 2024Fri, Sep 20, 2024 | 65.91 | 66.06 | 65.67 | 65.84 | 6464.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.97 | 66.97 | 65.83 | 66.10 | 857857.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.04 | 66.31 | 65.57 | 66.02 | 462462.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.34 | 66.43 | 65.27 | 65.97 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.26 | 66.31 | 64.93 | 65.63 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.74 | 65.78 | 65.34 | 65.51 | 125125.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.45 | 65.82 | 65.31 | 65.82 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.91 | 65.44 | 64.84 | 65.44 | 167167.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.59 | 65.63 | 65.25 | 65.57 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.83 | 66.03 | 64.77 | 66.03 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.19 | 66.72 | 64.40 | 64.48 | 336336.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.45 | 69.53 | 66.23 | 66.23 | 934934.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.23 | 68.88 | 68.19 | 68.79 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.29 | 69.59 | 68.45 | 68.45 | 118118.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.44 | 70.13 | 69.22 | 69.31 | 9393.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.52 | 68.82 | 68.37 | 68.78 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.73 | 68.99 | 67.43 | 68.59 | 385385.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.53 | 68.00 | 66.46 | 67.87 | 117117.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.53 | 67.07 | 66.28 | 66.46 | 189189.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.07 | 67.62 | 66.79 | 66.92 | 231231.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.05 | 67.95 | 66.92 | 66.94 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.44 | 67.39 | 66.38 | 67.16 | 1,9801.98k |