Friday, September 20, 2024Fri, Sep 20, 2024 | 73.45 | 73.94 | 73.07 | 73.76 | 15,499,81315.50m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.30 | 74.65 | 73.13 | 73.89 | 5,346,6385.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.71 | 74.11 | 73.08 | 73.30 | 3,648,0693.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.04 | 74.02 | 73.00 | 73.60 | 2,675,9482.68m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.30 | 73.74 | 72.77 | 73.00 | 4,081,5584.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.49 | 73.82 | 72.34 | 73.11 | 3,661,6793.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.42 | 73.20 | 71.84 | 73.18 | 2,814,3362.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.17 | 72.28 | 71.05 | 72.16 | 3,441,6193.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.07 | 73.10 | 71.01 | 72.31 | 4,717,0744.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.51 | 73.23 | 71.93 | 72.82 | 5,544,4925.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.71 | 74.74 | 71.27 | 71.91 | 7,205,3907.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.24 | 77.24 | 73.53 | 73.84 | 5,059,4015.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.39 | 76.78 | 76.04 | 76.69 | 3,128,5423.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.75 | 77.35 | 75.59 | 76.03 | 3,440,5623.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.37 | 77.11 | 75.90 | 77.05 | 4,385,3934.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.88 | 76.55 | 75.07 | 76.12 | 2,435,1272.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.25 | 75.77 | 74.21 | 75.52 | 2,386,2122.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.98 | 75.06 | 74.37 | 74.43 | 2,628,3872.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.55 | 75.96 | 74.54 | 74.61 | 2,552,8572.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.40 | 75.58 | 74.64 | 75.32 | 2,387,6562.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.50 | 75.06 | 74.41 | 74.76 | 2,726,4412.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.94 | 74.42 | 73.50 | 74.35 | 2,823,3322.82m |