Friday, September 20, 2024Fri, Sep 20, 2024 | 1.19 | 1.19 | 1.11 | 1.14 | 105,073105.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.20 | 1.11 | 1.15 | 37,44437.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.20 | 1.27 | 1.16 | 1.18 | 58,08358.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.24 | 1.28 | 1.12 | 1.23 | 162,184162.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.27 | 1.35 | 1.23 | 1.26 | 368,717368.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.38 | 1.38 | 1.27 | 1.29 | 193,305193.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.43 | 1.44 | 1.30 | 1.34 | 378,298378.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.34 | 1.45 | 1.32 | 1.45 | 309,297309.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.38 | 1.39 | 1.29 | 1.36 | 463,097463.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.28 | 1.40 | 1.26 | 1.34 | 521,033521.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.14 | 1.33 | 1.13 | 1.31 | 413,893413.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.13 | 1.17 | 1.08 | 1.13 | 16,98416.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.24 | 1.24 | 1.16 | 1.20 | 3,1643.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.13 | 1.22 | 1.13 | 1.16 | 3,3303.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.21 | 1.23 | 1.17 | 1.17 | 5,7715.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.21 | 1.24 | 1.18 | 1.21 | 38,15438.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.11 | 1.29 | 1.11 | 1.21 | 48,94348.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.15 | 1.28 | 1.05 | 1.21 | 467,709467.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9107 | 1.16 | 0.90 | 1.16 | 188,787188.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9129 | 0.94 | 0.9129 | 0.9392 | 1,7401.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9133 | 0.9589 | 0.9133 | 0.9589 | 687687.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.92 | 0.9887 | 0.90 | 0.951 | 10,32010.32k |