Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.81 | 0.81 | 0.80 | 0.81 | 60,61460.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.81 | 0.83 | 0.81 | 0.82 | 68,70068.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.79 | 0.82 | 0.79 | 0.82 | 70,07270.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.80 | 0.80 | 0.78 | 0.78 | 63,04063.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.80 | 0.80 | 0.77 | 0.80 | 211,441211.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.75 | 0.81 | 0.75 | 0.80 | 67,30067.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.74 | 0.75 | 0.73 | 0.75 | 23,52523.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.77 | 0.77 | 0.73 | 0.74 | 61,04561.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.78 | 0.79 | 0.74 | 0.765 | 132,638132.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.83 | 0.83 | 0.78 | 0.81 | 140,571140.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.82 | 0.83 | 0.82 | 0.83 | 61,84161.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.82 | 0.85 | 0.82 | 0.84 | 419,807419.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.80 | 0.83 | 0.80 | 0.83 | 108,389108.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.80 | 0.82 | 0.80 | 0.81 | 200,750200.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.80 | 0.80 | 0.79 | 0.80 | 90,90090.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.79 | 0.80 | 0.78 | 0.78 | 30,85030.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.78 | 0.79 | 0.78 | 0.78 | 54,60054.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.81 | 0.81 | 0.78 | 0.79 | 48,37348.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.81 | 0.81 | 0.80 | 0.80 | 86,50086.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.80 | 0.81 | 0.79 | 0.80 | 177,500177.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.80 | 0.83 | 0.79 | 0.81 | 194,014194.01k |