| Monday, July 07, 2025Mon, Jul 07, 2025 | 7.17 | 7.49 | 6.77 | 7.45 | 416,005416.01k |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 6.75 | 7.05 | 6.65 | 6.93 | 1,176,3991.18m |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 6.45 | 6.71 | 6.36 | 6.69 | 451,308451.31k |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 6.38 | 6.53 | 6.09 | 6.50 | 564,953564.95k |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 6.78 | 7.05 | 6.50 | 6.72 | 1,757,9181.76m |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 6.30 | 6.51 | 6.21 | 6.41 | 915,047915.05k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 5.76 | 6.20 | 5.72 | 5.81 | 667,075667.08k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 4.94 | 5.63 | 4.92 | 5.46 | 854,206854.21k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 4.74 | 4.86 | 4.70 | 4.86 | 176,619176.62k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 4.77 | 4.91 | 4.76 | 4.82 | 334,567334.57k |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 4.74 | 4.76 | 4.67 | 4.74 | 352,783352.78k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 4.76 | 4.76 | 4.68 | 4.76 | 189,046189.05k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 4.65 | 4.76 | 4.59 | 4.68 | 335,194335.19k |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 4.71 | 4.71 | 4.66 | 4.67 | 192,801192.80k |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 4.74 | 4.74 | 4.64 | 4.71 | 183,430183.43k |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 4.68 | 4.77 | 4.64 | 4.73 | 154,600154.60k |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 4.80 | 4.82 | 4.65 | 4.68 | 158,919158.92k |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 4.77 | 4.89 | 4.64 | 4.80 | 302,435302.43k |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 4.88 | 5.15 | 4.82 | 4.85 | 495,950495.95k |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 4.77 | 4.98 | 4.67 | 4.88 | 379,502379.50k |
