Tuesday, April 01, 2025Tue, Apr 01, 2025 | 2.17 | 2.18 | 2.06 | 2.10 | 279,948279.95k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 2.14 | 2.30 | 2.08 | 2.25 | 692,877692.88k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 2.20 | 2.26 | 2.13 | 2.14 | 358,882358.88k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 2.19 | 2.20 | 2.09 | 2.18 | 359,606359.61k |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 2.34 | 2.34 | 2.12 | 2.12 | 299,760299.76k |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 2.36 | 2.38 | 2.22 | 2.31 | 260,238260.24k |
Monday, March 24, 2025Mon, Mar 24, 2025 | 2.46 | 2.48 | 2.30 | 2.34 | 851,598851.60k |
Friday, March 21, 2025Fri, Mar 21, 2025 | 2.15 | 2.38 | 2.15 | 2.30 | 449,798449.80k |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 2.34 | 2.35 | 2.10 | 2.12 | 637,469637.47k |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 2.50 | 2.61 | 2.11 | 2.33 | 2,193,4692.19m |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 1.83 | 2.29 | 1.82 | 2.25 | 1,934,9161.93m |
Monday, March 17, 2025Mon, Mar 17, 2025 | 1.52 | 1.60 | 1.50 | 1.59 | 174,760174.76k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 1.51 | 1.58 | 1.51 | 1.54 | 138,519138.52k |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 1.53 | 1.57 | 1.46 | 1.50 | 322,711322.71k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 1.67 | 1.69 | 1.53 | 1.54 | 269,154269.15k |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 1.60 | 1.66 | 1.56 | 1.64 | 492,866492.87k |
Monday, March 10, 2025Mon, Mar 10, 2025 | 1.84 | 1.84 | 1.48 | 1.54 | 944,979944.98k |
Friday, March 07, 2025Fri, Mar 07, 2025 | 1.93 | 1.93 | 1.82 | 1.85 | 278,352278.35k |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 1.87 | 1.94 | 1.86 | 1.91 | 579,066579.07k |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 1.81 | 1.86 | 1.77 | 1.84 | 358,747358.75k |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 1.88 | 1.90 | 1.79 | 1.81 | 343,094343.09k |
Monday, March 03, 2025Mon, Mar 03, 2025 | 1.90 | 1.98 | 1.87 | 1.90 | 657,802657.80k |