| Friday, July 04, 2025Fri, Jul 04, 2025 | 4.50 | 4.70 | 4.43 | 4.62 | 1,764,5981.76m |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 4.30 | 4.47 | 4.24 | 4.46 | 676,962676.96k |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 4.25 | 4.35 | 4.06 | 4.33 | 847,429847.43k |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 4.52 | 4.70 | 4.33 | 4.48 | 2,636,8772.64m |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 4.20 | 4.34 | 4.14 | 4.27 | 1,372,5701.37m |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 3.84 | 4.13 | 3.81 | 3.87 | 1,000,6131.00m |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 3.29 | 3.75 | 3.28 | 3.64 | 1,281,3091.28m |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 3.16 | 3.24 | 3.13 | 3.24 | 264,929264.93k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 3.18 | 3.27 | 3.17 | 3.21 | 501,851501.85k |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 3.16 | 3.17 | 3.11 | 3.16 | 529,175529.18k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 3.17 | 3.17 | 3.12 | 3.17 | 283,569283.57k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 3.10 | 3.17 | 3.06 | 3.12 | 502,791502.79k |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 3.14 | 3.14 | 3.11 | 3.11 | 289,202289.20k |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 3.16 | 3.16 | 3.09 | 3.14 | 275,145275.15k |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 3.12 | 3.18 | 3.09 | 3.15 | 231,900231.90k |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 3.20 | 3.22 | 3.10 | 3.12 | 238,378238.38k |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 3.18 | 3.26 | 3.09 | 3.20 | 453,652453.65k |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 3.25 | 3.43 | 3.21 | 3.23 | 743,925743.93k |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 3.18 | 3.32 | 3.11 | 3.25 | 569,253569.25k |
| Friday, June 06, 2025Fri, Jun 06, 2025 | 3.15 | 3.18 | 3.07 | 3.11 | 342,317342.32k |
