Menu Search
Equities

Almonty Industries Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
AII:TOR

Almonty Industries Inc

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (CAD)2.35
  • Today's Change-0.10 / -4.08%
  • Shares traded299.58k
  • 1 Year change+279.03%
  • Beta1.0930
Data delayed at least 15 minutes, as of Apr 25 2025 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 25, 2025Fri, Apr 25, 20252.392.402.302.35299,582299.58k
Thursday, April 24, 2025Thu, Apr 24, 20252.452.472.292.45512,958512.96k
Wednesday, April 23, 2025Wed, Apr 23, 20252.592.592.442.47238,546238.55k
Tuesday, April 22, 2025Tue, Apr 22, 20252.562.632.532.57373,913373.91k
Monday, April 21, 2025Mon, Apr 21, 20252.662.672.482.55294,525294.53k
Thursday, April 17, 2025Thu, Apr 17, 20252.642.682.572.64518,611518.61k
Wednesday, April 16, 2025Wed, Apr 16, 20252.452.692.422.561,358,4321.36m
Tuesday, April 15, 2025Tue, Apr 15, 20252.442.482.352.46419,532419.53k
Monday, April 14, 2025Mon, Apr 14, 20252.132.442.092.441,981,6861.98m
Friday, April 11, 2025Fri, Apr 11, 20252.032.101.982.10164,320164.32k
Thursday, April 10, 2025Thu, Apr 10, 20252.102.132.012.06257,356257.36k
Wednesday, April 09, 2025Wed, Apr 09, 20252.002.191.982.13620,491620.49k
Tuesday, April 08, 2025Tue, Apr 08, 20252.082.131.942.00478,863478.86k
Monday, April 07, 2025Mon, Apr 07, 20251.962.021.851.97492,329492.33k
Friday, April 04, 2025Fri, Apr 04, 20252.102.161.982.00470,046470.05k
Thursday, April 03, 2025Thu, Apr 03, 20252.162.232.132.21461,988461.99k
Wednesday, April 02, 2025Wed, Apr 02, 20252.172.212.112.15195,823195.82k
Tuesday, April 01, 2025Tue, Apr 01, 20252.172.182.062.10279,948279.95k
Monday, March 31, 2025Mon, Mar 31, 20252.142.302.082.25692,877692.88k
Friday, March 28, 2025Fri, Mar 28, 20252.202.262.132.14358,882358.88k
Thursday, March 27, 2025Thu, Mar 27, 20252.192.202.092.18359,606359.61k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 25 2025 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.