Friday, September 20, 2024Fri, Sep 20, 2024 | 1,672.85 | 1,718.30 | 1,647.00 | 1,690.20 | 55,10255.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,699.80 | 1,699.80 | 1,630.05 | 1,656.45 | 48,14048.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,665.00 | 1,699.70 | 1,650.05 | 1,665.00 | 70,68370.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,648.95 | 1,660.05 | 1,596.80 | 1,650.00 | 43,23543.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,722.70 | 1,748.00 | 1,611.55 | 1,634.05 | 64,58764.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,635.00 | 1,686.20 | 1,550.05 | 1,684.00 | 77,17177.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,589.50 | 1,630.40 | 1,563.50 | 1,623.00 | 29,74929.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,626.55 | 1,634.90 | 1,556.00 | 1,597.70 | 42,27142.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,615.75 | 1,645.45 | 1,604.00 | 1,616.85 | 23,42323.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,640.05 | 1,644.15 | 1,566.00 | 1,613.90 | 39,17139.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,678.95 | 1,678.95 | 1,601.25 | 1,640.00 | 40,31540.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,670.00 | 1,690.00 | 1,654.65 | 1,663.95 | 16,63516.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,650.00 | 1,679.90 | 1,640.00 | 1,665.00 | 35,74335.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,698.75 | 1,724.95 | 1,655.00 | 1,675.00 | 37,73937.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,708.00 | 1,743.00 | 1,649.05 | 1,683.80 | 61,90761.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,695.05 | 1,709.65 | 1,640.00 | 1,689.00 | 64,67364.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,686.60 | 1,730.00 | 1,625.25 | 1,677.00 | 85,29385.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,750.00 | 1,772.00 | 1,690.00 | 1,700.40 | 86,06086.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,805.00 | 1,830.00 | 1,702.70 | 1,725.00 | 254,186254.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,738.00 | 1,808.90 | 1,665.00 | 1,775.00 | 173,484173.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,658.15 | 1,723.00 | 1,571.00 | 1,717.00 | 145,903145.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,639.45 | 1,674.90 | 1,624.95 | 1,638.00 | 97,16397.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,534.00 | 1,605.10 | 1,530.00 | 1,603.00 | 158,169158.17k |