Friday, September 20, 2024Fri, Sep 20, 2024 | 0.50 | 0.5110 | 0.50 | 0.51 | 17,58517.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.46 | 0.501 | 0.46 | 0.50 | 17,85217.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.46 | 0.48 | 0.46 | 0.48 | 12,69612.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4702 | 0.4702 | 0.46 | 0.47 | 9,4519.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 10,20010.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.50 | 0.46 | 0.4825 | 22,20022.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 453453.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 20,52020.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.44 | 0.50 | 0.44 | 0.50 | 501501.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 34,50034.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.455 | 0.455 | 0.43 | 0.43 | 24,40024.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.38 | 0.49 | 0.38 | 0.49 | 18,87018.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3746 | 0.45 | 0.3746 | 0.45 | 80,43480.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.300 | 0.40 | 0.300 | 0.3503 | 30,16930.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.300 | 0.28 | 0.28 | 11,13211.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.18 | 0.25 | 0.150 | 0.248 | 386,879386.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.20 | 0.161 | 0.17 | 47,07747.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.201 | 0.201 | 0.16 | 0.19 | 29,29329.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.238 | 0.238 | 0.238 | 0.238 | 1,1821.18k |