Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.26 | 1.45 | 1.20 | 1.33 | 1,151,6531.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.10 | 1.23 | 1.06 | 1.20 | 865,547865.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.07 | 1.15 | 1.00 | 1.08 | 990,634990.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.49 | 1.50 | 0.70 | 1.10 | 5,965,9315.97m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.62 | 1.62 | 1.50 | 1.50 | 331,815331.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.52 | 1.65 | 1.52 | 1.61 | 452,505452.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.70 | 1.70 | 1.48 | 1.54 | 797,443797.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.65 | 1.75 | 1.57 | 1.69 | 1,185,1421.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.55 | 1.61 | 1.48 | 1.59 | 516,717516.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.46 | 1.53 | 1.37 | 1.52 | 537,545537.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.47 | 1.52 | 1.43 | 1.49 | 263,262263.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.44 | 1.55 | 1.42 | 1.48 | 538,001538.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.41 | 1.42 | 1.35 | 1.38 | 475,160475.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.48 | 1.48 | 1.38 | 1.41 | 436,911436.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.50 | 1.50 | 1.42 | 1.48 | 322,446322.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.50 | 1.51 | 1.38 | 1.50 | 694,559694.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.55 | 1.62 | 1.53 | 1.53 | 412,513412.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.56 | 1.61 | 1.52 | 1.56 | 419,263419.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.60 | 1.60 | 1.52 | 1.58 | 516,844516.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.48 | 1.67 | 1.42 | 1.61 | 845,964845.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.58 | 1.60 | 1.46 | 1.51 | 539,208539.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.62 | 1.72 | 1.56 | 1.59 | 525,158525.16k |