| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.70 | 50.70 | 47.50 | 48.30 | 389,809389.81k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 51.30 | 51.60 | 49.80 | 49.90 | 366,791366.79k |
| Sunday, November 10, 2024Sun, Nov 10, 2024 | 49.80 | 50.90 | 45.50 | 50.00 | 686,097686.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.70 | 52.00 | 49.00 | 49.90 | 236,073236.07k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.70 | 60.30 | 49.10 | 51.20 | 3,441,4043.44m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.00 | 55.20 | 52.00 | 53.90 | 368,637368.64k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.00 | 55.60 | 49.70 | 53.80 | 731,015731.02k |
| Sunday, November 03, 2024Sun, Nov 03, 2024 | 50.20 | 51.50 | 48.50 | 51.00 | 183,948183.95k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.40 | 52.40 | 49.50 | 50.90 | 266,041266.04k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.50 | 53.50 | 49.00 | 52.00 | 515,479515.48k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.00 | 52.80 | 50.00 | 52.20 | 309,889309.89k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.20 | 56.60 | 51.10 | 52.00 | 1,887,4571.89m |
| Sunday, October 27, 2024Sun, Oct 27, 2024 | 58.00 | 63.90 | 53.00 | 53.10 | 3,040,4963.04m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.30 | 58.80 | 54.30 | 58.00 | 1,502,1741.50m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 52.90 | 55.00 | 51.90 | 54.40 | 1,593,3561.59m |
| Sunday, October 20, 2024Sun, Oct 20, 2024 | 40.40 | 53.00 | 40.40 | 51.90 | 1,976,9391.98m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.50 | 40.50 | 38.70 | 40.40 | 162,043162.04k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 40.00 | 40.90 | 39.00 | 39.00 | 62,47762.48k |
| Sunday, October 13, 2024Sun, Oct 13, 2024 | 41.40 | 41.40 | 38.40 | 40.00 | 39,41339.41k |
