Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.186 | 0.20 | 0.18 | 0.20 | 1,017,6391.02m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2334 | 0.2598 | 0.1628 | 0.183 | 4,293,8334.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.223 | 0.26 | 0.22 | 0.2304 | 2,765,3722.77m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.24 | 0.2510 | 0.2206 | 0.223 | 864,053864.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.23 | 0.2726 | 0.23 | 0.2527 | 781,866781.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.24 | 0.25 | 0.225 | 0.242 | 311,888311.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.23 | 0.247 | 0.2254 | 0.24 | 245,718245.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.244 | 0.2504 | 0.231 | 0.231 | 265,802265.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2439 | 0.2499 | 0.24 | 0.244 | 222,429222.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.245 | 0.2551 | 0.2425 | 0.2446 | 119,817119.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.245 | 0.26 | 0.242 | 0.2498 | 152,259152.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2510 | 0.268 | 0.246 | 0.25 | 49,62849.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2749 | 0.2749 | 0.25 | 0.2569 | 119,672119.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2644 | 0.265 | 0.25 | 0.2611 | 95,38895.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2512 | 0.264 | 0.2421 | 0.2599 | 317,540317.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.270 | 0.270 | 0.25 | 0.2530 | 232,309232.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2745 | 0.2745 | 0.26 | 0.270 | 143,439143.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.270 | 0.270 | 0.2515 | 0.270 | 611,696611.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.270 | 0.270 | 0.2528 | 0.2671 | 285,727285.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.26 | 0.2679 | 0.2474 | 0.2605 | 217,379217.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2669 | 0.270 | 0.2454 | 0.2599 | 227,530227.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.270 | 0.278 | 0.2523 | 0.269 | 324,748324.75k |