Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2439 | 0.2499 | 0.24 | 0.244 | 222,429222.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.245 | 0.2551 | 0.2425 | 0.2446 | 119,817119.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.245 | 0.26 | 0.242 | 0.2498 | 152,259152.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2510 | 0.268 | 0.246 | 0.25 | 49,62849.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2749 | 0.2749 | 0.25 | 0.2569 | 119,672119.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2644 | 0.265 | 0.25 | 0.2611 | 95,38895.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2512 | 0.264 | 0.2421 | 0.2599 | 317,540317.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.270 | 0.270 | 0.25 | 0.2530 | 232,309232.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2745 | 0.2745 | 0.26 | 0.270 | 143,439143.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.270 | 0.270 | 0.2515 | 0.270 | 611,696611.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.270 | 0.270 | 0.2528 | 0.2671 | 285,727285.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.26 | 0.2679 | 0.2474 | 0.2605 | 217,379217.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2669 | 0.270 | 0.2454 | 0.2599 | 227,530227.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.270 | 0.278 | 0.2523 | 0.269 | 324,748324.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2504 | 0.2691 | 0.2418 | 0.2649 | 320,016320.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.259 | 0.2634 | 0.2411 | 0.2504 | 149,044149.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2530 | 0.270 | 0.2408 | 0.259 | 310,567310.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.265 | 0.265 | 0.2510 | 0.2599 | 150,158150.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.259 | 0.259 | 0.2401 | 0.257 | 250,528250.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.270 | 0.28 | 0.2482 | 0.259 | 219,906219.91k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.2629 | 0.275 | 0.26 | 0.266 | 70,72970.73k |