Friday, September 20, 2024Fri, Sep 20, 2024 | 0.755 | 0.79 | 0.75 | 0.75 | 1,012,5021.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.76 | 0.76 | 0.72 | 0.75 | 213,235213.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.76 | 0.76 | 0.71 | 0.74 | 319,104319.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.705 | 0.78 | 0.70 | 0.76 | 703,043703.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.79 | 0.80 | 0.72 | 0.73 | 873,175873.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.78 | 0.785 | 0.70 | 0.76 | 750,726750.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.74 | 0.78 | 0.74 | 0.77 | 1,184,4641.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.735 | 0.695 | 0.725 | 1,079,5721.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.675 | 0.70 | 0.64 | 0.685 | 1,660,0231.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.600 | 0.65 | 0.58 | 0.65 | 963,445963.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.575 | 0.600 | 0.57 | 0.600 | 508,668508.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.58 | 0.595 | 0.545 | 0.565 | 946,578946.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.565 | 0.585 | 0.540 | 0.585 | 715,445715.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.57 | 0.57 | 0.535 | 0.57 | 322,807322.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.565 | 0.600 | 0.540 | 0.57 | 801,503801.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.52 | 0.55 | 0.515 | 0.55 | 398,199398.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.455 | 0.600 | 0.38 | 0.505 | 4,014,6514.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.465 | 0.465 | 0.45 | 0.455 | 297,832297.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.435 | 0.47 | 0.435 | 0.465 | 439,461439.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.44 | 0.44 | 0.42 | 0.42 | 97,73997.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.425 | 0.44 | 0.42 | 0.43 | 237,094237.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.425 | 0.425 | 0.42 | 0.42 | 21,21421.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.42 | 0.425 | 0.42 | 0.42 | 18,29218.29k |