Friday, October 04, 2024Fri, Oct 04, 2024 | 2.63 | 2.67 | 2.61 | 2.62 | 44,42444.42k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.69 | 2.69 | 2.61 | 2.61 | 29,82629.83k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.60 | 2.69 | 2.60 | 2.68 | 37,36137.36k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.63 | 2.65 | 2.60 | 2.63 | 35,12735.13k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.59 | 2.74 | 2.59 | 2.63 | 31,73831.74k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.70 | 2.75 | 2.68 | 2.75 | 32,15032.15k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.78 | 2.78 | 2.66 | 2.66 | 28,81028.81k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.58 | 2.66 | 2.50 | 2.64 | 28,75828.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.64 | 2.65 | 2.59 | 2.63 | 23,38423.38k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.67 | 2.67 | 2.61 | 2.65 | 12,80412.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.58 | 2.67 | 2.58 | 2.67 | 50,73950.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.61 | 2.65 | 2.60 | 2.62 | 19,15219.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.62 | 2.63 | 2.62 | 2.62 | 9,3259.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.62 | 2.62 | 2.60 | 2.62 | 6,5616.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.60 | 2.63 | 2.59 | 2.61 | 4,7054.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.63 | 2.63 | 2.60 | 2.62 | 13,75913.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.67 | 2.67 | 2.63 | 2.64 | 32,33932.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.62 | 2.64 | 2.58 | 2.62 | 24,66124.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.65 | 2.65 | 2.62 | 2.63 | 56,65056.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.64 | 2.66 | 2.63 | 2.65 | 197,296197.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.68 | 2.69 | 2.63 | 2.65 | 58,13558.14k |