Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16.50 | 16.50 | 16.50 | 16.50 | ||
16.50 | 16.50 | 16.50 | 16.50 | ||
16.30 | 16.50 | 16.25 | 16.50 | ||
16.31 | 16.31 | 16.30 | 16.30 | ||
16.55 | 16.55 | 16.50 | 16.50 | ||
16.55 | 16.55 | 16.55 | 16.55 | ||
16.76 | 16.76 | 16.50 | 16.50 | ||
16.00 | 16.00 | 16.00 | 16.00 | ||
16.25 | 16.25 | 16.00 | 16.00 | ||
16.25 | 16.25 | 16.25 | 16.25 | ||
16.25 | 16.25 | 16.25 | 16.25 | ||
16.50 | 16.50 | 16.50 | 16.50 |
Data delayed at least 15 minutes, as of Nov 25 2024 09:57 GMT.