Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18.15 | 18.15 | 18.15 | 18.15 | ||
18.00 | 18.00 | 17.95 | 17.95 | ||
18.14 | 18.15 | 18.14 | 18.15 | ||
17.50 | 17.50 | 17.50 | 17.50 | ||
18.00 | 18.00 | 18.00 | 18.00 | ||
18.10 | 18.50 | 17.86 | 17.86 | ||
17.81 | 18.00 | 17.81 | 17.81 | ||
17.95 | 17.95 | 17.95 | 17.95 | ||
17.92 | 17.92 | 17.80 | 17.80 | ||
17.80 | 17.80 | 17.80 | 17.80 | ||
18.01 | 18.01 | 18.00 | 18.00 |
Data delayed at least 15 minutes, as of Nov 25 2024 14:57 GMT.