Friday, September 20, 2024Fri, Sep 20, 2024 | 0.50 | 0.50 | 0.465 | 0.465 | 90,58890.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.482 | 0.4985 | 0.475 | 0.493 | 24,90424.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4966 | 0.4997 | 0.465 | 0.483 | 35,60535.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.49 | 0.5020 | 0.451 | 0.4807 | 197,350197.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.532 | 0.540 | 0.48 | 0.5020 | 146,699146.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.52 | 0.530 | 0.5101 | 0.5298 | 27,07227.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.530 | 0.540 | 0.5103 | 0.517 | 32,27132.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.559 | 0.56 | 0.51 | 0.52 | 40,49740.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5424 | 0.5625 | 0.52 | 0.538 | 56,36656.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5501 | 0.589 | 0.5206 | 0.5311 | 109,792109.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.57 | 0.5988 | 0.5276 | 0.5489 | 59,96359.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.581 | 0.5988 | 0.561 | 0.57 | 44,05544.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6048 | 0.61 | 0.5706 | 0.61 | 35,74935.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.601 | 0.625 | 0.590 | 0.619 | 128,324128.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.63 | 0.67 | 0.6201 | 0.64 | 12,65212.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6313 | 0.64 | 0.612 | 0.638 | 29,65629.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.664 | 0.664 | 0.63 | 0.6313 | 29,62029.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.675 | 0.675 | 0.6211 | 0.654 | 46,77846.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.63 | 0.68 | 0.6287 | 0.679 | 70,15270.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.658 | 0.658 | 0.600 | 0.64 | 63,50763.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.658 | 0.658 | 0.631 | 0.646 | 65,95465.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.631 | 0.66 | 0.6299 | 0.6303 | 76,15576.16k |