Monday, November 25, 2024Mon, Nov 25, 2024 | 1.69 | 1.73 | 1.61 | 1.73 | 22,05022.05k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.78 | 1.80 | 1.75 | 1.77 | 20,50120.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.74 | 1.79 | 1.74 | 1.78 | 14,26014.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.81 | 1.81 | 1.79 | 1.79 | 6,5006.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 3,2003.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.73 | 1.82 | 1.71 | 1.82 | 1,7001.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.88 | 1.89 | 1.87 | 1.88 | 24,59524.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.82 | 1.86 | 1.82 | 1.86 | 1,5351.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 2,7002.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.86 | 1.90 | 1.86 | 1.90 | 17,76017.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.85 | 1.88 | 1.85 | 1.86 | 14,70014.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.83 | 1.88 | 1.83 | 1.87 | 7,5367.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 14,51914.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | 9,8009.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.80 | 1.80 | 1.77 | 1.80 | 8,8508.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.79 | 1.80 | 1.78 | 1.80 | 62,70062.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.82 | 1.83 | 1.78 | 1.80 | 64,14564.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.79 | 1.82 | 1.78 | 1.82 | 6,5006.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.81 | 1.81 | 1.80 | 1.80 | 5,7005.70k |