Friday, October 04, 2024Fri, Oct 04, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 47,10047.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.99 | 1.99 | 1.95 | 1.95 | 21,40021.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.93 | 1.98 | 1.93 | 1.98 | 6,2846.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.96 | 1.96 | 1.92 | 1.93 | 34,60034.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.95 | 2.02 | 1.95 | 1.95 | 11,45011.45k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.98 | 2.02 | 1.98 | 2.02 | 27,07627.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.97 | 2.00 | 1.97 | 1.97 | 38,35038.35k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.91 | 1.96 | 1.91 | 1.96 | 26,10026.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.95 | 1.96 | 1.92 | 1.92 | 48,15048.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 16,00016.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.95 | 1.95 | 1.93 | 1.94 | 12,19512.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 3,9783.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 154154.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.93 | 1.93 | 1.91 | 1.93 | 20,70020.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.94 | 1.96 | 1.94 | 1.96 | 12,10012.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 17,30017.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 101,350101.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.94 | 1.96 | 1.94 | 1.95 | 44,30044.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.96 | 1.98 | 1.93 | 1.93 | 29,60029.60k |