Friday, September 20, 2024Fri, Sep 20, 2024 | 0.18 | 0.185 | 0.175 | 0.18 | 10,363,90010.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 9,281,6009.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 5,794,0005.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.185 | 0.185 | 0.17 | 0.175 | 20,055,30020.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 919,800919.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 599,200599.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 963,600963.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.185 | 0.19 | 0.18 | 0.185 | 3,755,9003.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.19 | 0.18 | 0.185 | 5,021,9005.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 15,117,90015.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.19 | 0.195 | 0.185 | 0.19 | 1,739,8001.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.185 | 0.195 | 0.185 | 0.19 | 10,598,00010.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 9,524,9009.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.19 | 0.195 | 0.19 | 0.19 | 8,720,6008.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.185 | 0.195 | 0.18 | 0.19 | 38,088,60038.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.185 | 0.19 | 0.185 | 0.185 | 15,946,30015.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.185 | 0.19 | 0.185 | 0.185 | 7,190,6007.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 2,605,5002.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 14,209,30014.21m |