Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.31 | 85.25 | 82.21 | 82.53 | 312,505312.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.81 | 84.25 | 82.41 | 83.56 | 508,766508.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.72 | 83.83 | 80.72 | 83.53 | 405,299405.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.06 | 82.13 | 79.91 | 81.86 | 261,755261.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.16 | 81.86 | 79.82 | 80.09 | 262,587262.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.63 | 83.11 | 80.13 | 80.52 | 220,896220.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.79 | 83.22 | 81.78 | 82.11 | 200,046200.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.49 | 83.49 | 81.16 | 81.28 | 249,064249.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.63 | 84.29 | 82.23 | 83.28 | 285,967285.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.29 | 83.42 | 80.39 | 81.96 | 337,453337.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.93 | 81.86 | 79.43 | 81.36 | 403,084403.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.38 | 80.63 | 76.38 | 80.13 | 428,938428.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.95 | 73.78 | 69.95 | 73.39 | 257,659257.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.97 | 71.24 | 68.86 | 70.30 | 307,946307.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.97 | 69.67 | 67.97 | 69.53 | 307,095307.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.60 | 73.60 | 67.39 | 67.92 | 438,010438.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.93 | 72.24 | 70.68 | 70.75 | 185,567185.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.48 | 72.36 | 71.20 | 71.67 | 251,798251.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.77 | 73.07 | 71.65 | 72.25 | 298,012298.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.13 | 72.68 | 71.08 | 71.11 | 138,564138.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.32 | 73.51 | 70.80 | 71.48 | 210,491210.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.86 | 73.71 | 71.78 | 73.31 | 179,633179.63k |