Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.66 | 89.66 | 87.69 | 88.47 | 102,073102.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.74 | 89.51 | 85.93 | 87.01 | 132,344132.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.24 | 87.69 | 85.80 | 86.55 | 120,515120.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.08 | 86.39 | 84.60 | 85.79 | 134,069134.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.17 | 87.03 | 84.79 | 85.44 | 110,325110.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.99 | 85.56 | 83.70 | 84.88 | 98,59298.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.50 | 84.50 | 82.14 | 84.21 | 299,677299.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.71 | 85.71 | 84.39 | 85.47 | 80,89680.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.93 | 85.69 | 84.14 | 85.19 | 299,448299.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.93 | 87.55 | 84.53 | 84.57 | 144,884144.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.06 | 89.46 | 86.02 | 86.39 | 99,00999.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.85 | 90.33 | 88.84 | 89.41 | 173,909173.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.56 | 93.42 | 88.93 | 88.96 | 215,290215.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.83 | 94.20 | 92.47 | 94.16 | 101,508101.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.27 | 94.05 | 91.94 | 93.08 | 156,198156.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.65 | 93.19 | 91.05 | 92.35 | 104,645104.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.27 | 92.19 | 90.71 | 91.68 | 130,468130.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.44 | 93.39 | 91.56 | 91.58 | 83,39283.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.17 | 92.54 | 90.17 | 91.42 | 120,950120.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 89.22 | 90.15 | 88.51 | 89.17 | 211,506211.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 88.94 | 89.50 | 87.70 | 89.32 | 110,650110.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 88.98 | 88.98 | 87.68 | 88.49 | 63,81363.81k |