Friday, September 20, 2024Fri, Sep 20, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 331331.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 185185.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 365365.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 8989.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 2929.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 1212.00 |