Friday, September 20, 2024Fri, Sep 20, 2024 | 65.85 | 65.96 | 65.67 | 65.96 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.90 | 66.97 | 65.83 | 66.41 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.99 | 66.04 | 65.83 | 65.95 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.27 | 66.23 | 65.27 | 66.07 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.19 | 65.69 | 65.09 | 65.69 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.69 | 65.99 | 65.44 | 65.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.38 | 65.68 | 65.31 | 65.68 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.84 | 65.16 | 64.63 | 65.16 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.51 | 65.58 | 64.60 | 65.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.77 | 65.74 | 64.77 | 65.74 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.14 | 66.18 | 64.76 | 64.76 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.82 | 68.86 | 66.33 | 66.33 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.19 | 68.88 | 68.19 | 68.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.21 | 69.28 | 69.06 | 69.07 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.30 | 69.31 | 69.15 | 69.31 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.45 | 68.81 | 68.37 | 68.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.66 | 68.78 | 67.66 | 68.78 | 3838.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.46 | 67.62 | 66.46 | 67.62 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.46 | 66.91 | 66.40 | 66.67 | 8989.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.00 | 67.81 | 67.00 | 67.06 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.99 | 67.57 | 66.92 | 66.92 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.38 | 67.16 | 66.38 | 67.10 | 00.00 |