Friday, November 22, 2024Fri, Nov 22, 2024 | 72.29 | 73.00 | 72.29 | 73.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 70.62 | 72.40 | 70.54 | 72.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.00 | 71.22 | 70.96 | 70.96 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.70 | 71.80 | 70.93 | 71.09 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.54 | 71.93 | 71.29 | 71.93 | 164164.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.12 | 71.79 | 70.96 | 71.63 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.69 | 72.01 | 71.69 | 71.69 | 425425.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.95 | 71.67 | 69.95 | 71.67 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.45 | 70.69 | 70.35 | 70.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.27 | 71.90 | 70.27 | 71.09 | 241241.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.74 | 71.09 | 70.30 | 70.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.42 | 71.43 | 70.63 | 70.63 | 547547.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.16 | 73.58 | 70.65 | 71.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.17 | 70.17 | 68.22 | 68.22 | 7979.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.16 | 69.91 | 69.06 | 69.91 | 5555.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.50 | 70.62 | 69.50 | 70.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.83 | 70.27 | 69.70 | 70.27 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.44 | 71.22 | 70.13 | 70.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.33 | 71.40 | 71.07 | 71.07 | 133133.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.13 | 71.90 | 70.97 | 71.71 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.39 | 71.42 | 71.02 | 71.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.29 | 71.79 | 71.28 | 71.42 | 6565.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.74 | 71.55 | 70.72 | 71.55 | 00.00 |