Friday, September 20, 2024Fri, Sep 20, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 5454.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.06 | 66.06 | 65.85 | 65.85 | 520520.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 524524.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 248248.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 340340.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 274274.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.91 | 68.91 | 67.27 | 67.27 | 855855.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 185185.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 435435.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 380380.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 387387.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.43 | 67.06 | 66.43 | 67.06 | 1,0121.01k |