Friday, November 22, 2024Fri, Nov 22, 2024 | 72.36 | 73.45 | 72.36 | 73.45 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 70.56 | 71.80 | 70.56 | 71.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.06 | 71.11 | 71.06 | 71.11 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.79 | 71.79 | 71.22 | 71.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.63 | 71.64 | 71.63 | 71.64 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.19 | 71.54 | 71.19 | 71.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.75 | 71.75 | 71.53 | 71.53 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.04 | 71.75 | 70.04 | 71.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.57 | 70.61 | 70.57 | 70.61 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.36 | 71.22 | 70.36 | 71.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.80 | 70.93 | 70.80 | 70.93 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.58 | 71.58 | 70.65 | 70.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.60 | 70.67 | 70.60 | 70.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.27 | 70.27 | 68.08 | 68.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.23 | 69.61 | 69.23 | 69.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.56 | 70.27 | 69.56 | 70.27 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.90 | 70.48 | 69.90 | 70.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.53 | 71.13 | 70.53 | 71.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.40 | 71.40 | 71.23 | 71.23 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.21 | 71.65 | 71.21 | 71.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.33 | 71.33 | 70.96 | 70.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.36 | 71.48 | 71.36 | 71.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.82 | 71.31 | 70.82 | 71.31 | 00.00 |