Thursday, November 21, 2024Thu, Nov 21, 2024 | 70.62 | 72.50 | 70.62 | 72.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.05 | 71.48 | 70.80 | 70.86 | 168168.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.19 | 72.20 | 71.19 | 72.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.74 | 71.97 | 71.51 | 71.79 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.02 | 71.81 | 70.02 | 71.81 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.52 | 70.62 | 70.52 | 70.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.41 | 70.82 | 70.41 | 70.82 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.81 | 70.81 | 70.60 | 70.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.52 | 71.52 | 70.90 | 70.90 | 410410.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.60 | 71.45 | 70.60 | 71.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.26 | 70.26 | 68.09 | 68.44 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.19 | 70.27 | 69.19 | 70.27 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.57 | 70.10 | 69.57 | 70.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.92 | 70.45 | 69.92 | 70.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.53 | 70.75 | 70.41 | 70.75 | 1,3001.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.40 | 71.43 | 70.69 | 70.69 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.27 | 71.56 | 71.27 | 71.56 | 140140.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.49 | 71.49 | 70.87 | 70.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.39 | 71.39 | 71.35 | 71.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.80 | 71.70 | 70.80 | 71.70 | 00.00 |