Friday, September 20, 2024Fri, Sep 20, 2024 | 65.92 | 65.92 | 65.84 | 65.84 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.96 | 66.14 | 65.96 | 66.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.06 | 66.06 | 65.82 | 66.02 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.32 | 66.24 | 65.32 | 65.97 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.23 | 65.75 | 65.23 | 65.63 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.75 | 65.75 | 65.51 | 65.51 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.45 | 65.82 | 65.45 | 65.82 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.92 | 65.44 | 64.92 | 65.44 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.55 | 65.57 | 65.55 | 65.57 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.85 | 66.03 | 64.85 | 66.03 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.20 | 66.20 | 64.40 | 64.48 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.92 | 68.92 | 66.23 | 66.23 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.25 | 68.79 | 68.25 | 68.79 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.29 | 69.29 | 68.45 | 68.45 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.72 | 68.86 | 67.72 | 68.59 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.55 | 67.87 | 66.55 | 67.87 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.53 | 66.76 | 66.46 | 66.46 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.09 | 67.19 | 66.79 | 66.92 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.06 | 67.06 | 66.94 | 66.94 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.45 | 67.27 | 66.45 | 67.27 | 00.00 |