Friday, September 20, 2024Fri, Sep 20, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.18 | 66.98 | 66.14 | 66.30 | 587587.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.61 | 66.31 | 65.57 | 66.31 | 201201.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.12 | 66.43 | 66.12 | 66.43 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.96 | 65.96 | 64.93 | 65.69 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.91 | 65.12 | 64.91 | 65.12 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.51 | 65.44 | 64.51 | 65.44 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 166166.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.13 | 70.13 | 69.65 | 69.65 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.65 | 68.79 | 68.65 | 68.79 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.77 | 67.89 | 67.77 | 67.89 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.29 | 67.07 | 66.28 | 67.07 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.80 | 67.20 | 66.80 | 67.20 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.87 | 67.87 | 67.51 | 67.51 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.07 | 67.39 | 67.07 | 67.39 | 924924.00 |