Friday, November 22, 2024Fri, Nov 22, 2024 | 73.47 | 73.47 | 73.43 | 73.43 | 4141.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.00 | 72.00 | 71.00 | 72.00 | 175175.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.95 | 71.95 | 71.53 | 71.53 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.99 | 71.99 | 71.71 | 71.71 | 461461.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.52 | 70.69 | 70.52 | 70.69 | 3131.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.11 | 71.45 | 70.11 | 71.45 | 132132.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.24 | 72.24 | 70.79 | 70.79 | 1313.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.90 | 74.90 | 74.15 | 74.15 | 305305.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.42 | 70.42 | 70.37 | 70.37 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.12 | 70.53 | 70.12 | 70.53 | 235235.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.35 | 71.35 | 71.12 | 71.12 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.55 | 71.55 | 71.39 | 71.39 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.87 | 72.03 | 70.87 | 71.81 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.78 | 71.78 | 71.20 | 71.20 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.70 | 71.94 | 71.56 | 71.56 | 6161.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.70 | 71.70 | 71.17 | 71.53 | 104104.00 |