Friday, September 20, 2024Fri, Sep 20, 2024 | 0.158 | 0.158 | 0.157 | 0.157 | 373373.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.157 | 0.14 | 0.157 | 15,18415.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.139 | 0.139 | 0.136 | 0.136 | 14,86414.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 27,08127.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.101 | 0.121 | 0.101 | 0.121 | 31,91931.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 132,427132.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 60,18760.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.121 | 0.12 | 0.121 | 16,00016.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 3,2173.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.12 | 0.121 | 0.12 | 0.121 | 9,9509.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 8,0548.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 37,03737.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.156 | 0.156 | 0.135 | 0.135 | 6,0546.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.156 | 0.13 | 0.156 | 5,6185.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.13 | 0.13 | 0.118 | 0.125 | 5,8905.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.133 | 0.133 | 0.12 | 0.124 | 94,55894.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 5,7115.71k |