Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.155 | 0.155 | 0.1545 | 0.1545 | 12,50312.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.135 | 0.1545 | 0.135 | 0.1545 | 162,661162.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.155 | 0.155 | 0.1305 | 0.1305 | 98,756,94598.76m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 850850.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 1,2001.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 50,00050.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 178,023178.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 15,00015.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 4646.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 8,0518.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.12 | 0.121 | 0.12 | 0.121 | 1,2401.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 15,66215.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.13 | 0.13 | 0.121 | 0.121 | 4,5004.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6,0866.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9,0009.00k |