Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.61 | 21.88 | 21.42 | 21.49 | 49,01649.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.20 | 21.50 | 21.04 | 21.34 | 81,10281.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.10 | 21.13 | 21.00 | 21.08 | 43,38543.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.78 | 21.02 | 20.77 | 20.99 | 53,54853.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.80 | 21.02 | 20.66 | 20.80 | 87,93387.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.89 | 21.02 | 20.64 | 20.92 | 61,24761.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.75 | 20.97 | 20.53 | 20.86 | 70,04170.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.60 | 20.78 | 20.51 | 20.75 | 45,02445.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.46 | 20.75 | 20.33 | 20.45 | 116,262116.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.96 | 21.08 | 20.33 | 20.46 | 78,80978.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.10 | 21.34 | 20.90 | 20.96 | 53,61253.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.22 | 21.38 | 21.04 | 21.20 | 59,21659.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.65 | 21.65 | 21.13 | 21.23 | 46,56646.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.54 | 21.82 | 21.52 | 21.66 | 63,79863.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.31 | 21.60 | 21.17 | 21.52 | 176,161176.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.10 | 21.19 | 20.94 | 21.09 | 78,36178.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.00 | 21.13 | 20.85 | 21.02 | 73,63073.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.18 | 21.33 | 20.94 | 21.00 | 103,234103.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.17 | 21.50 | 21.00 | 21.20 | 80,77880.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.44 | 21.63 | 21.00 | 21.04 | 75,48075.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.60 | 21.67 | 21.40 | 21.47 | 70,87670.88k |