| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.37 | 5.59 | 5.29 | 5.40 | 754,136754.14k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.33 | 5.40 | 5.20 | 5.35 | 869,625869.63k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.30 | 5.35 | 5.10 | 5.32 | 1,212,2231.21m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.94 | 5.11 | 4.94 | 5.06 | 682,792682.79k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.80 | 5.00 | 4.77 | 4.92 | 782,699782.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.03 | 5.09 | 4.75 | 4.77 | 842,288842.29k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.34 | 5.34 | 4.99 | 5.03 | 1,008,5441.01m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.11 | 5.29 | 5.04 | 5.29 | 1,060,0861.06m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.14 | 5.31 | 5.10 | 5.16 | 910,358910.36k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.16 | 5.29 | 5.13 | 5.21 | 671,489671.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.19 | 5.24 | 5.03 | 5.10 | 1,006,7281.01m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.33 | 5.33 | 5.12 | 5.16 | 692,197692.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.42 | 5.54 | 5.16 | 5.23 | 920,523920.52k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.54 | 5.61 | 5.37 | 5.44 | 852,722852.72k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.65 | 5.71 | 5.48 | 5.54 | 906,627906.63k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.44 | 5.55 | 5.31 | 5.52 | 873,687873.69k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.48 | 5.51 | 5.25 | 5.44 | 529,919529.92k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.32 | 5.64 | 5.32 | 5.47 | 842,213842.21k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.25 | 5.32 | 5.09 | 5.26 | 519,552519.55k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.41 | 5.48 | 5.20 | 5.23 | 701,259701.26k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.34 | 5.54 | 5.24 | 5.38 | 892,035892.04k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.61 | 5.62 | 5.07 | 5.27 | 1,974,9781.97m |
