Friday, November 08, 2024Fri, Nov 08, 2024 | 8.40 | 8.52 | 8.03 | 8.31 | 216,628216.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.29 | 8.69 | 8.27 | 8.59 | 236,315236.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.98 | 8.53 | 7.41 | 8.50 | 330,057330.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.79 | 7.44 | 6.74 | 7.16 | 185,028185.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.90 | 6.96 | 6.76 | 6.77 | 77,91177.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.89 | 6.96 | 6.76 | 6.88 | 84,04284.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.04 | 7.04 | 6.73 | 6.81 | 73,04773.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.19 | 7.25 | 7.04 | 7.08 | 48,94548.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.16 | 7.29 | 7.03 | 7.23 | 62,59162.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.96 | 7.21 | 6.88 | 7.11 | 109,400109.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.96 | 6.99 | 6.82 | 6.84 | 50,73250.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.06 | 7.06 | 6.83 | 6.88 | 28,53528.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.95 | 7.00 | 6.85 | 6.98 | 42,95242.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.19 | 7.20 | 6.96 | 7.03 | 58,40058.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.11 | 7.21 | 6.94 | 7.19 | 52,69552.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.37 | 7.37 | 7.01 | 7.09 | 66,80766.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.36 | 7.40 | 7.29 | 7.29 | 38,23138.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.33 | 7.42 | 7.30 | 7.37 | 59,58459.58k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.50 | 7.53 | 7.26 | 7.34 | 45,93645.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.57 | 7.66 | 7.49 | 7.51 | 46,34246.34k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.35 | 7.64 | 7.35 | 7.58 | 39,53239.53k |