Friday, November 22, 2024Fri, Nov 22, 2024 | 8.40 | 8.61 | 8.23 | 8.38 | 150,228150.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.15 | 8.46 | 8.04 | 8.45 | 150,151150.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.06 | 8.15 | 7.99 | 8.10 | 87,22687.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.76 | 8.22 | 7.76 | 8.09 | 88,89688.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.84 | 8.05 | 7.65 | 7.84 | 140,810140.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.02 | 8.02 | 7.58 | 7.80 | 137,254137.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.31 | 8.31 | 7.85 | 7.94 | 117,849117.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.30 | 8.57 | 8.27 | 8.28 | 133,647133.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.39 | 8.58 | 8.10 | 8.32 | 118,361118.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.10 | 8.50 | 7.97 | 8.48 | 159,100159.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.40 | 8.52 | 8.03 | 8.31 | 216,628216.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.29 | 8.69 | 8.27 | 8.59 | 236,315236.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.98 | 8.53 | 7.41 | 8.50 | 330,057330.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.79 | 7.44 | 6.74 | 7.16 | 185,028185.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.90 | 6.96 | 6.76 | 6.77 | 77,91177.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.89 | 6.96 | 6.76 | 6.88 | 84,04284.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.04 | 7.04 | 6.73 | 6.81 | 73,04773.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.19 | 7.25 | 7.04 | 7.08 | 48,94548.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.16 | 7.29 | 7.03 | 7.23 | 62,59162.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.96 | 7.21 | 6.88 | 7.11 | 109,400109.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.96 | 6.99 | 6.82 | 6.84 | 50,73250.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.06 | 7.06 | 6.83 | 6.88 | 28,53528.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.95 | 7.00 | 6.85 | 6.98 | 42,95242.95k |