Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 137.66 | 137.66 | 137.66 | 137.66 | 2,1432.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.86 | 138.86 | 137.50 | 137.50 | 2,4942.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 138.40 | 138.40 | 137.12 | 137.12 | 2,5862.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 138.58 | 138.58 | 138.40 | 138.40 | 3,0523.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.58 | 138.58 | 138.58 | 138.58 | 7,5187.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 5,1245.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 6,4256.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 143.24 | 145.74 | 143.24 | 145.74 | 6,7506.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.42 | 144.42 | 144.42 | 144.42 | 9,1399.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 143.02 | 143.02 | 143.02 | 143.02 | 3,6773.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.78 | 144.40 | 141.78 | 144.40 | 10,10310.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 3,9233.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.26 | 141.26 | 140.82 | 140.82 | 4,3184.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.38 | 141.26 | 140.38 | 141.26 | 7,3457.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 144.04 | 144.04 | 142.90 | 142.90 | 16,34516.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.24 | 144.04 | 140.24 | 144.04 | 9,8999.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 4,0874.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 2,6702.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.64 | 140.64 | 140.64 | 140.64 | 4,9454.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 140.50 | 140.64 | 140.50 | 140.64 | 6,3336.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.06 | 141.12 | 141.06 | 141.12 | 4,0214.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.16 | 139.16 | 139.12 | 139.12 | 5,0755.08k |