Friday, November 08, 2024Fri, Nov 08, 2024 | 144.42 | 144.42 | 144.42 | 144.42 | 250250.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 143.02 | 143.02 | 143.02 | 143.02 | 3,6773.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 141.78 | 144.40 | 141.78 | 144.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 3,9233.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.26 | 141.26 | 140.82 | 140.82 | 4,3184.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.38 | 141.26 | 140.38 | 141.26 | 7,3457.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 144.04 | 144.04 | 142.90 | 142.90 | 16,34516.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.24 | 144.04 | 140.24 | 144.04 | 9,8999.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 4,0874.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 2,6702.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.64 | 140.64 | 140.64 | 140.64 | 4,9454.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 140.50 | 140.64 | 140.50 | 140.64 | 6,3336.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.06 | 141.12 | 141.06 | 141.12 | 4,0214.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.16 | 139.16 | 139.12 | 139.12 | 5,0755.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 139.74 | 139.74 | 139.74 | 139.74 | 1,4121.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 141.08 | 141.08 | 140.50 | 140.50 | 4,6204.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 136.02 | 142.20 | 136.02 | 141.44 | 12,21312.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 135.32 | 135.32 | 135.32 | 135.32 | 12,10012.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 135.32 | 136.30 | 135.32 | 136.30 | 8,0338.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 133.48 | 134.72 | 133.48 | 134.72 | 11,64711.65k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 127.68 | 127.68 | 127.68 | 127.68 | 7,6457.65k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 126.72 | 127.68 | 126.72 | 127.68 | 3,9433.94k |