Friday, November 08, 2024Fri, Nov 08, 2024 | 62.62 | 66.26 | 62.37 | 65.87 | 308,982308.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.50 | 65.54 | 62.40 | 62.57 | 289,197289.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.03 | 65.86 | 62.83 | 65.71 | 461,794461.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.34 | 59.96 | 58.82 | 59.82 | 278,038278.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.55 | 59.59 | 58.25 | 59.15 | 171,944171.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.43 | 59.92 | 58.21 | 58.40 | 174,317174.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.62 | 60.66 | 58.64 | 58.70 | 215,607215.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.58 | 61.89 | 60.40 | 60.56 | 219,344219.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.49 | 61.02 | 59.94 | 60.81 | 217,634217.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.57 | 61.69 | 60.80 | 60.85 | 209,558209.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.68 | 61.82 | 60.48 | 61.15 | 185,338185.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.19 | 61.82 | 60.50 | 61.23 | 230,732230.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.53 | 62.10 | 61.22 | 61.49 | 266,390266.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.78 | 62.80 | 61.50 | 61.67 | 163,126163.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.28 | 63.42 | 61.77 | 62.81 | 369,930369.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.62 | 62.72 | 61.90 | 61.97 | 290,123290.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.26 | 62.81 | 61.99 | 62.40 | 213,919213.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.74 | 62.99 | 60.68 | 61.94 | 280,809280.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.32 | 61.37 | 60.27 | 60.46 | 219,325219.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.35 | 61.70 | 61.10 | 61.45 | 230,226230.23k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 59.36 | 61.54 | 59.36 | 61.51 | 599,130599.13k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 61.92 | 62.01 | 59.37 | 59.45 | 412,442412.44k |