Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.27 | 69.00 | 67.57 | 67.84 | 169,566169.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.65 | 68.13 | 66.75 | 67.54 | 174,356174.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.21 | 67.41 | 66.21 | 67.35 | 86,43486.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.17 | 66.73 | 65.78 | 66.50 | 133,623133.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.42 | 67.42 | 65.36 | 66.15 | 209,840209.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.63 | 68.63 | 66.53 | 67.05 | 297,462297.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.41 | 69.50 | 67.95 | 68.32 | 302,116302.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.56 | 68.24 | 66.79 | 67.86 | 250,619250.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.84 | 68.18 | 66.12 | 67.33 | 309,219309.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.62 | 66.26 | 62.37 | 65.87 | 308,982308.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.50 | 65.54 | 62.40 | 62.57 | 289,197289.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.03 | 65.86 | 62.83 | 65.71 | 461,794461.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.34 | 59.96 | 58.82 | 59.82 | 278,038278.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.55 | 59.59 | 58.25 | 59.15 | 171,944171.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.43 | 59.92 | 58.21 | 58.40 | 174,317174.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.62 | 60.66 | 58.64 | 58.70 | 215,607215.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.58 | 61.89 | 60.40 | 60.56 | 219,344219.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.49 | 61.02 | 59.94 | 60.81 | 217,634217.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.57 | 61.69 | 60.80 | 60.85 | 209,558209.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.68 | 61.82 | 60.48 | 61.15 | 185,338185.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.19 | 61.82 | 60.50 | 61.23 | 230,732230.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.53 | 62.10 | 61.22 | 61.49 | 266,390266.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.78 | 62.80 | 61.50 | 61.67 | 163,126163.13k |