Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.525 | 0.535 | 0.525 | 0.530 | 1,447,0381.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.525 | 0.535 | 0.525 | 0.530 | 1,011,8381.01m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.525 | 0.530 | 0.52 | 0.530 | 620,499620.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.52 | 0.535 | 0.52 | 0.525 | 1,312,8891.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.525 | 0.535 | 0.525 | 0.530 | 1,031,6471.03m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.530 | 0.535 | 0.525 | 0.535 | 782,506782.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.530 | 0.535 | 0.530 | 0.535 | 749,108749.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.530 | 0.535 | 0.530 | 0.535 | 1,087,4351.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.535 | 0.540 | 0.530 | 0.530 | 1,190,1811.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.530 | 0.540 | 0.530 | 0.540 | 1,606,5361.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.530 | 0.540 | 0.530 | 0.530 | 1,641,9291.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.525 | 0.540 | 0.525 | 0.535 | 1,393,8701.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.525 | 0.535 | 0.5225 | 0.535 | 2,169,9392.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.52 | 0.525 | 0.515 | 0.52 | 838,618838.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.515 | 0.525 | 0.515 | 0.515 | 359,371359.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.525 | 0.530 | 0.515 | 0.515 | 3,661,9533.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.525 | 0.535 | 0.52 | 0.525 | 2,988,1172.99m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.530 | 0.535 | 0.525 | 0.530 | 3,152,7633.15m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.535 | 0.540 | 0.530 | 0.530 | 1,769,6051.77m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.535 | 0.540 | 0.530 | 0.540 | 843,854843.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.535 | 0.540 | 0.530 | 0.540 | 1,105,2641.11m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.540 | 0.540 | 0.535 | 0.540 | 757,947757.95k |