Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.24 | 133.50 | 129.66 | 133.44 | 1,214,5821.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.50 | 130.36 | 128.58 | 128.72 | 970,965970.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.00 | 131.06 | 128.84 | 129.72 | 986,925986.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.70 | 130.92 | 129.38 | 129.42 | 737,384737.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.70 | 130.94 | 129.58 | 130.50 | 1,022,1941.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.92 | 131.56 | 128.92 | 130.54 | 1,143,3481.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.56 | 131.24 | 128.82 | 130.22 | 1,099,1451.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.70 | 131.32 | 129.32 | 130.44 | 948,445948.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.22 | 130.64 | 128.56 | 129.76 | 1,029,4451.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.22 | 132.28 | 128.34 | 128.34 | 1,524,6191.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.82 | 133.20 | 130.94 | 131.74 | 1,107,6901.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.08 | 134.32 | 132.02 | 133.58 | 1,069,0601.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.80 | 137.68 | 134.06 | 134.54 | 1,125,5411.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 138.84 | 139.12 | 136.14 | 136.92 | 841,412841.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 140.14 | 140.96 | 138.82 | 138.82 | 1,306,6681.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.98 | 142.04 | 140.36 | 140.56 | 759,692759.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.32 | 142.52 | 140.78 | 140.86 | 696,436696.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 141.38 | 142.02 | 140.80 | 140.86 | 676,234676.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.86 | 141.52 | 140.14 | 141.14 | 366,350366.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.36 | 141.10 | 139.28 | 140.80 | 1,044,7581.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.30 | 139.96 | 138.62 | 138.88 | 479,863479.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 138.32 | 139.10 | 138.04 | 139.10 | 582,196582.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 139.00 | 139.46 | 138.48 | 138.48 | 838,481838.48k |