Wednesday, November 20, 2024Wed, Nov 20, 2024 | 137.68 | 139.62 | 137.44 | 138.16 | 6,8526.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 138.48 | 138.48 | 135.32 | 136.94 | 8,5268.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 137.92 | 138.62 | 136.90 | 137.76 | 1,9481.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 138.32 | 138.90 | 136.76 | 137.80 | 1,3521.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 138.30 | 140.14 | 137.64 | 138.52 | 3,8823.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 140.04 | 140.22 | 137.68 | 138.50 | 2,4312.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.64 | 145.14 | 140.04 | 140.30 | 1,7001.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 142.66 | 145.84 | 142.56 | 145.26 | 3,8603.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.38 | 144.90 | 141.50 | 142.42 | 1,8801.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.04 | 145.20 | 141.66 | 144.70 | 8,3448.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.76 | 145.66 | 141.40 | 142.04 | 4,8124.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.10 | 142.52 | 139.78 | 142.52 | 1,0581.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.70 | 141.72 | 139.68 | 139.72 | 1,4651.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.10 | 142.94 | 139.94 | 141.04 | 2,4822.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 143.80 | 144.68 | 140.26 | 140.26 | 8,0788.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 139.70 | 145.24 | 137.52 | 144.48 | 7,0647.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.98 | 142.06 | 139.04 | 139.84 | 1,9581.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 140.12 | 141.64 | 138.62 | 139.62 | 3,5903.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.56 | 141.24 | 139.50 | 139.70 | 1,5361.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 140.80 | 141.96 | 140.46 | 140.64 | 3,1043.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.24 | 141.58 | 140.14 | 140.58 | 7,2047.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.00 | 142.00 | 137.78 | 141.14 | 2,8202.82k |