Friday, September 20, 2024Fri, Sep 20, 2024 | 38.05 | 40.00 | 38.05 | 39.01 | 139,941139.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.90 | 41.50 | 38.06 | 39.55 | 197,619197.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.38 | 41.00 | 39.72 | 40.40 | 135,336135.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.49 | 42.49 | 39.72 | 40.75 | 167,892167.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.55 | 42.73 | 41.30 | 42.10 | 382,144382.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.10 | 41.60 | 39.50 | 41.50 | 258,880258.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.30 | 40.30 | 38.60 | 40.10 | 265,591265.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.88 | 39.75 | 38.20 | 38.70 | 99,01199.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.10 | 40.16 | 38.10 | 39.75 | 189,667189.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.05 | 41.45 | 38.60 | 39.90 | 190,319190.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.50 | 41.90 | 40.04 | 40.79 | 368,032368.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.90 | 39.91 | 39.05 | 39.91 | 182,266182.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.20 | 38.01 | 35.50 | 38.01 | 187,624187.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.50 | 37.49 | 35.90 | 36.40 | 217,056217.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.25 | 38.50 | 36.50 | 37.00 | 216,235216.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.11 | 38.80 | 37.50 | 37.80 | 184,741184.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.38 | 39.49 | 37.70 | 38.47 | 166,562166.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.26 | 39.65 | 38.20 | 39.05 | 157,237157.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.55 | 40.78 | 38.00 | 38.99 | 265,823265.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.00 | 40.40 | 38.85 | 40.00 | 337,916337.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.50 | 42.60 | 38.80 | 40.62 | 736,797736.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.80 | 41.70 | 39.25 | 41.25 | 320,297320.30k |