Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.99 | 35.58 | 33.99 | 35.00 | 9,9789.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.70 | 33.99 | 33.30 | 33.47 | 542542.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.85 | 34.27 | 32.85 | 33.70 | 24,14324.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.84 | 32.84 | 32.17 | 32.35 | 2,2702.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.88 | 33.09 | 32.79 | 32.80 | 763763.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.97 | 32.97 | 32.61 | 32.94 | 2,4232.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.24 | 32.70 | 31.99 | 32.65 | 1,8451.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.89 | 32.89 | 31.80 | 32.23 | 12,23912.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.49 | 32.88 | 32.22 | 32.23 | 232,907232.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.34 | 32.46 | 31.76 | 32.15 | 4,5274.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.69 | 32.69 | 32.05 | 32.21 | 3,2503.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.08 | 33.08 | 32.12 | 32.64 | 1,6151.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.07 | 33.07 | 32.27 | 32.75 | 4,2584.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.70 | 33.56 | 31.63 | 33.47 | 711711.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.41 | 33.41 | 32.82 | 33.08 | 2,6562.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.11 | 33.46 | 32.86 | 33.37 | 44,35044.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.10 | 32.64 | 32.09 | 32.64 | 3,5333.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.90 | 32.35 | 31.70 | 32.35 | 2,0442.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.43 | 32.43 | 31.58 | 31.58 | 7,2747.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.10 | 33.10 | 31.95 | 32.10 | 6,4986.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.52 | 32.75 | 32.26 | 32.41 | 8,6618.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.52 | 32.52 | 32.00 | 32.34 | 2,0282.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.50 | 32.58 | 32.16 | 32.31 | 61,87261.87k |