Friday, September 20, 2024Fri, Sep 20, 2024 | 0.306 | 0.306 | 0.302 | 0.302 | 5,4885.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.38 | 0.388 | 0.38 | 0.388 | 70,64270.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 295295.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.31 | 0.31 | 0.302 | 0.31 | 18,10018.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.388 | 0.388 | 0.31 | 0.31 | 30,99030.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 2525.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.322 | 0.40 | 0.322 | 0.40 | 4,3874.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.32 | 0.42 | 0.32 | 0.42 | 436436.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 2,6082.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1,0601.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 3030.00 |